Merck - Prix De L'Action

Prix De L'Action
156.00
Variation Quotidienne
0.30 0.19%
Mensuellement
2.73%
Annuel
-5.60%
Q2 Prévisions
147.10
Prix Chg Journée An Date
Covestro 48.62 -0.16 -0.33% 23.59% 2024-05-10
Adidas 223.90 0.60 0.27% 33.96% 2024-05-10
Adyen 1,227.80 1.80 0.15% -15.73% 2024-05-10
Akzo Nobel 64.04 -0.02 -0.03% -13.97% 2024-05-10
Alcon AG 73.48 0.54 0.74% 3.00% 2024-05-10
Amarin 0.88 0.02 1.97% -30.71% 2024-05-09
Amadeus IT 61.88 -0.20 -0.32% -5.53% 2024-05-10
AstraZeneca 12,364.00 32.00 0.26% 3.69% 2024-05-10
BASF 49.48 -0.36 -0.72% 5.03% 2024-05-10
Bayer 29.08 0.39 1.37% -46.08% 2024-05-10
Beiersdorf 146.30 0.55 0.38% 16.20% 2024-05-10
Danone 59.66 0.38 0.64% 1.08% 2024-05-10
Fresenius Medical Care 39.89 1.11 2.86% -9.77% 2024-05-10
Fresenius 28.47 0.44 1.57% 2.41% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,096.00 28.00 0.69% 28.68% 2024-05-10
Galapagos 26.88 0.06 0.22% -29.04% 2024-05-10
GRIFOLS 9.37 0.004 0.04% -15.01% 2024-05-10
GlaxoSmithKline 1,793.00 12.50 0.70% 24.10% 2024-05-10
Henkel 82.54 0.02 0.02% 10.23% 2024-05-10
Hikma Pharmaceutical 1,989.00 8.00 0.40% 7.17% 2024-05-10
Infineon 37.56 0.67 1.82% 13.23% 2024-05-10
Linde 400.20 1.20 0.30% 18.51% 2024-05-10
Lonza 529.90 3.50 0.66% -8.13% 2024-05-10
Merck 156.00 0.30 0.19% -5.60% 2024-05-10
Novartis 91.88 1.34 1.48% -0.76% 2024-05-10
Philips 24.67 0.10 0.41% 30.09% 2024-05-10
Roche Holding 225.85 3.95 1.78% -20.04% 2024-05-10
Sanofi 93.80 0.62 0.67% -5.41% 2024-05-10
UCB 119.65 0.90 0.76% 41.36% 2024-05-10

Prix Journée An Date
DE40 18802 115.40 0.62% 18.74% 2024-05-10