Merck - Prix De L'Action

Prix De L'Action
113.50
Variation Quotidienne
1.10 0.98%
Mensuellement
-1.35%
Annuel
-24.96%
Q3 Prévisions
112.58

Prix Chg Journée An Date
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Adidas 209.40 3.20 1.55% -3.99% 2025-07-03
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Akzo Nobel 60.38 0.58 0.97% 5.05% 2025-07-03
Alcon AG 70.88 0.18 0.25% -10.82% 2025-07-03
Amarin 16.37 -0.44 -2.62% 19.25% 2025-07-02
Amadeus IT 70.54 -1.06 -1.48% 11.37% 2025-07-03
AstraZeneca 10,420.00 18.00 0.17% -13.31% 2025-07-03
BASF 43.29 0.15 0.35% -4.34% 2025-07-03
Bayer 26.48 0.02 0.07% 0.96% 2025-07-03
Beiersdorf 108.13 0.23 0.21% -20.38% 2025-07-03
Danone 69.38 -0.82 -1.17% 19.33% 2025-07-03
Fresenius Medical Care 47.99 -0.81 -1.66% 34.77% 2025-07-03
Fresenius 42.14 -0.50 -1.17% 48.07% 2025-07-03
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Givaudan 3,882.00 4.00 0.10% -10.01% 2025-07-03
Galapagos 24.44 0.60 2.52% 5.16% 2025-07-03
GRIFOLS 10.70 0.28 2.69% 27.02% 2025-07-03
GlaxoSmithKline 1,408.50 -4.00 -0.28% -6.32% 2025-07-03
Henkel 67.00 -0.36 -0.53% -18.31% 2025-07-03
Hikma Pharmaceutical 1,989.00 -3.00 -0.15% 9.11% 2025-07-03
Infineon 37.14 0.94 2.58% 6.18% 2025-07-03
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lonza 558.20 -5.80 -1.03% 12.34% 2025-07-03
Merck 113.50 1.10 0.98% -24.96% 2025-07-03
Novartis 98.00 0.10 0.10% 1.96% 2025-07-03
Philips 20.86 0.30 1.43% -13.32% 2025-07-03
Roche Holding 261.05 0.35 0.13% 6.12% 2025-07-03
Sanofi 83.70 0.63 0.76% -7.24% 2025-07-03
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02

Prix Journée An Date
DE40 23883 93.09 0.39% 29.44% 2025-07-03
EU600 543 1.68 0.31% 4.90% 2025-07-03